Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.80 | 181.80 | 181.84 | -1.58 | -0.86 % | 79,064,299 | 17:20:13 |
| AMD | Advanced Micro Devices | 155.57 | 155.31 | 155.58 | 4.97 | 3.30 % | 44,542,440 | 17:20:28 |
| AMZN | Amazon.com | 188.35 | 188.34 | 188.39 | 2.14 | 1.15 % | 34,743,849 | 17:18:03 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 3.56 | 1.54 % | 2,259,189 | 17:17:59 |
| BA | Boeing | 177.18 | 0.00 | 0.00 | -2.61 | -1.45 % | 11,895,526 | 17:19:01 |
| BABA | Alibaba | 81.49 | 0.00 | 0.00 | 0.16 | 0.20 % | 11,793,335 | 17:19:37 |
| BAC | Bank of America | 37.67 | 0.00 | 0.00 | 0.42 | 1.13 % | 28,403,758 | 17:04:56 |
| COIN | Coinbase Global | 226.85 | 226.65 | 227.00 | 3.60 | 1.61 % | 9,677,095 | 17:16:08 |
| CRM | Salesforce | 276.9681 | 0.00 | 0.00 | 3.31 | 1.21 % | 3,743,361 | 17:18:43 |
| DIS | Walt Disney | 116.812 | 0.00 | 0.00 | 3.15 | 2.77 % | 16,279,921 | 17:20:27 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.30 | 0.53 % | 3,862,632 | 16:13:59 |
| GOOGL | Alphabet | 167.92 | 167.95 | 168.09 | 0.68 | 0.41 % | 21,846,730 | 17:19:40 |
| GS | Goldman Sachs | 442.5596 | 0.00 | 0.00 | 4.38 | 1.00 % | 1,914,042 | 17:18:30 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | -0.56 | -0.16 % | 3,366,060 | 16:55:17 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | 2.89 | 1.74 % | 4,213,234 | 17:03:43 |
| INTC | Intel | 30.93 | 30.92 | 30.93 | 0.03 | 0.10 % | 36,193,079 | 17:19:20 |
| IWM | iShares Russell 2000 | 204.51 | 0.00 | 0.00 | 2.61 | 1.29 % | 22,551,153 | 17:20:40 |
| JNJ | Johnson and Johnson | 148.55 | 0.00 | 0.00 | -0.72 | -0.48 % | 5,042,818 | 17:07:15 |
| JPM | JP Morgan Chase | 191.89 | 0.00 | 0.00 | 1.38 | 0.72 % | 7,909,500 | 17:14:12 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.18 | 0.29 % | 9,309,903 | 17:00:01 |
| MCD | McDonalds | 269.84 | 0.00 | 0.00 | -0.48 | -0.18 % | 2,480,059 | 16:53:04 |
| META | Meta Platforms | 464.9841 | 464.50 | 465.00 | 13.02 | 2.88 % | 15,062,410 | 17:20:06 |
| MRK | Merck | 127.4101 | 0.00 | 0.00 | -0.0999 | -0.08 % | 6,551,712 | 17:00:43 |
| MSFT | Microsoft | 413.67 | 413.65 | 413.80 | 7.01 | 1.72 % | 16,971,152 | 17:19:58 |
| MU | Micron Technology | 120.30 | 120.25 | 120.36 | 5.60 | 4.88 % | 22,512,395 | 17:20:42 |
| NKE | Nike | 93.0712 | 0.00 | 0.00 | 0.9212 | 1.00 % | 6,695,480 | 17:12:46 |
| ORCL | Oracle | 117.6808 | 0.00 | 0.00 | 1.88 | 1.62 % | 6,048,979 | 17:02:23 |
| PYPL | PayPal | 65.6098 | 65.54 | 65.60 | -0.0902 | -0.14 % | 11,247,322 | 17:14:26 |
| QCOM | QUALCOMM | 181.79 | 181.10 | 181.80 | 2.15 | 1.20 % | 6,976,662 | 17:19:40 |
| QQQ | Invesco QQQ Trust Series 1 | 439.97 | 439.96 | 439.99 | 4.49 | 1.03 % | 30,174,857 | 17:20:37 |
| SOXL | Direxion Daily Semicondu... | 41.02 | 0.00 | 0.00 | 2.05 | 5.26 % | 48,140,770 | 17:20:37 |
| SPY | SPDR S&P 500 | 516.32 | 0.00 | 0.00 | 5.03 | 0.98 % | 46,049,255 | 17:20:40 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 2.06 | 0.96 % | 668,558 | 17:15:55 |
| TSLA | Tesla | 184.65 | 184.57 | 184.65 | 3.46 | 1.91 % | 84,253,255 | 17:19:52 |
| V | Visa | 273.398 | 0.00 | 0.00 | 4.91 | 1.83 % | 3,957,883 | 17:15:07 |
| VZ | Verizon Communications | 39.2501 | 0.00 | 0.00 | 0.3601 | 0.93 % | 13,346,490 | 17:16:42 |
| WBA | Walgreens Boots Alliance | 17.32 | 17.29 | 17.32 | -0.49 | -2.75 % | 11,513,003 | 17:19:17 |
| XOM | Exxon Mobil | 116.99 | 0.00 | 0.00 | 0.99 | 0.85 % | 31,504,963 | 17:15:20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
